Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.47 | 171.47 | 171.48 | 1.14 | 0.67 % | 14,718,103 | 10:57:25 |
| AMD | Advanced Micro Devices | 142.5882 | 142.58 | 142.62 | -15.79 | -9.97 % | 46,620,191 | 10:57:28 |
| AMZN | Amazon.com | 177.79 | 177.78 | 177.80 | 2.79 | 1.59 % | 41,506,518 | 10:57:21 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | -1.77 | -0.76 % | 1,585,122 | 10:57:26 |
| BA | Boeing | 169.355 | 0.00 | 0.00 | 1.52 | 0.90 % | 1,651,881 | 10:57:27 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | 1.06 | 1.42 % | 4,479,900 | 10:57:27 |
| BAC | Bank of America | 37.0232 | 0.00 | 0.00 | 0.0132 | 0.04 % | 8,491,655 | 10:57:27 |
| COIN | Coinbase Global | 201.395 | 201.31 | 201.50 | -2.54 | -1.24 % | 4,152,657 | 10:57:26 |
| CRM | Salesforce | 268.125 | 0.00 | 0.00 | -0.815 | -0.30 % | 1,123,134 | 10:57:26 |
| DIS | Walt Disney | 110.83 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,537,368 | 10:57:25 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,367,399 | 10:57:26 |
| GOOGL | Alphabet | 165.5301 | 165.53 | 165.55 | 2.75 | 1.69 % | 9,480,659 | 10:57:28 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 0.29 | 0.07 % | 422,205 | 10:57:28 |
| HD | Home Depot | 330.8999 | 0.00 | 0.00 | -3.32 | -0.99 % | 707,581 | 10:57:23 |
| IBM | International Business M... | 165.45 | 0.00 | 0.00 | -0.75 | -0.45 % | 1,112,322 | 10:57:26 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -0.235 | -0.77 % | 19,262,213 | 10:57:21 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -0.57 | -0.29 % | 10,042,246 | 10:57:26 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | 6.30 | 4.36 % | 6,265,452 | 10:57:28 |
| JPM | JP Morgan Chase | 192.174 | 0.00 | 0.00 | 0.434 | 0.23 % | 2,650,346 | 10:57:28 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,050,127 | 10:57:14 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | -1.17 | -0.43 % | 1,464,291 | 10:57:23 |
| META | Meta Platforms | 434.7601 | 434.76 | 434.96 | 4.59 | 1.07 % | 6,759,139 | 10:57:26 |
| MRK | Merck | 128.975 | 0.00 | 0.00 | -0.245 | -0.19 % | 1,345,472 | 10:57:26 |
| MSFT | Microsoft | 393.505 | 393.45 | 393.54 | 4.18 | 1.07 % | 8,338,909 | 10:57:28 |
| MU | Micron Technology | 109.1201 | 109.13 | 109.15 | -3.84 | -3.40 % | 5,955,849 | 10:57:24 |
| NKE | Nike | 90.30 | 0.00 | 0.00 | -1.96 | -2.12 % | 2,974,220 | 10:57:26 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 1.24 | 1.09 % | 1,484,082 | 10:57:28 |
| PYPL | PayPal | 65.92 | 65.92 | 65.93 | -2.00 | -2.94 % | 8,352,907 | 10:57:28 |
| QCOM | QUALCOMM | 164.65 | 164.64 | 164.68 | -1.20 | -0.72 % | 2,734,688 | 10:57:28 |
| QQQ | Invesco QQQ Trust Series 1 | 421.515 | 421.51 | 421.52 | -3.08 | -0.72 % | 14,291,308 | 10:57:28 |
| SOXL | Direxion Daily Semicondu... | 34.055 | 0.00 | 0.00 | -4.13 | -10.80 % | 38,307,623 | 10:57:28 |
| SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | -1.44 | -0.29 % | 18,643,379 | 10:57:28 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | 1.31 | 0.62 % | 342,020 | 10:57:23 |
| TSLA | Tesla | 180.2309 | 180.22 | 180.25 | -3.05 | -1.66 % | 42,325,241 | 10:57:28 |
| V | Visa | 270.13 | 0.00 | 0.00 | 1.52 | 0.57 % | 1,841,885 | 10:57:26 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.125 | 0.32 % | 5,513,362 | 10:57:27 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 4,055,676 | 10:57:25 |
| XOM | Exxon Mobil | 116.4802 | 0.00 | 0.00 | -1.79 | -1.51 % | 6,944,739 | 10:57:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
